Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 11:12:1600,0000,002412 020,002112 602,002014 942,0015 302,00200,0000,0000,0000,000
14.07.2025 11:12:1400,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
14.07.2025 11:12:1400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 11:12:1400,0000,0000,00412 020,00112 602,0015 304,00200,0000,0000,0000,000
14.07.2025 11:12:1400,0000,0000,00412 020,00112 602,0015 304,00200,0000,0000,0000,000
14.07.2025 11:10:4700,0000,002412 020,002112 602,002014 944,0015 304,00200,0000,0000,0000,000
14.07.2025 11:10:4500,0000,002412 020,002112 602,002014 944,000,0000,0000,0000,0000,000
14.07.2025 11:10:4500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 11:10:4500,0000,0000,00412 020,00112 602,0015 302,00200,0000,0000,0000,000
14.07.2025 11:10:4500,0000,0000,00412 020,00112 602,0015 302,00200,0000,0000,0000,000
14.07.2025 11:07:4600,0000,002412 020,002112 602,002014 942,0015 302,00200,0000,0000,0000,000
14.07.2025 11:07:4400,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
14.07.2025 11:07:4400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 11:07:4400,0000,0000,00412 020,00112 602,0015 306,00200,0000,0000,0000,000
14.07.2025 11:07:0300,0000,002412 020,002112 602,002014 946,0015 306,00200,0000,0000,0000,000
14.07.2025 11:07:0000,0000,002412 020,002112 602,002014 946,000,0000,0000,0000,0000,000
14.07.2025 11:07:0000,0000,002412 020,002112 602,002014 946,000,0000,0000,0000,0000,000
14.07.2025 11:07:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 11:07:0000,0000,0000,00412 020,00112 602,0015 308,00200,0000,0000,0000,000
14.07.2025 11:06:1800,0000,002412 020,002112 602,002014 948,0015 308,00200,0000,0000,0000,000
14.07.2025 11:06:1800,0000,002412 020,002112 602,002014 948,0015 308,00200,0000,0000,0000,000
14.07.2025 11:06:1500,0000,002412 020,002112 602,002014 948,000,0000,0000,0000,0000,000
14.07.2025 11:06:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 11:06:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 11:06:1300,0000,0000,00412 020,00112 602,0015 296,00200,0000,0000,0000,000
14.07.2025 10:56:3200,0000,002412 020,002112 602,002014 936,0015 296,00200,0000,0000,0000,000
14.07.2025 10:56:3200,0000,002412 020,002112 602,002014 936,0015 296,00200,0000,0000,0000,000
14.07.2025 10:56:2900,0000,002412 020,002112 602,002014 936,000,0000,0000,0000,0000,000
14.07.2025 10:56:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:56:2800,0000,0000,00412 020,00112 602,0015 300,00200,0000,0000,0000,000
14.07.2025 10:53:1600,0000,002412 020,002112 602,002014 940,0015 300,00200,0000,0000,0000,000
14.07.2025 10:53:1600,0000,002412 020,002112 602,002014 940,0015 300,00200,0000,0000,0000,000
14.07.2025 10:53:1300,0000,002412 020,002112 602,002014 940,000,0000,0000,0000,0000,000
14.07.2025 10:53:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:53:1200,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 10:52:0400,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 10:52:0000,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 10:52:0000,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 10:52:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:52:0000,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
14.07.2025 10:50:3300,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
14.07.2025 10:50:3000,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
14.07.2025 10:50:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:50:3000,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 10:49:0200,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 10:48:5900,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 10:48:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:48:5900,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
14.07.2025 10:37:4700,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 10:37:4700,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000